ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.29 | 7.32 | 7.02 | 7.05 | 2.12 Million |
| 17 Apr, 2023 | 7.44 | 7.56 | 7.27 | 7.36 | 1.49 Million |
| 14 Apr, 2023 | 7.66 | 7.68 | 7.42 | 7.49 | 1.16 Million |
| 13 Apr, 2023 | 7.64 | 7.77 | 7.59 | 7.67 | 868.53 Thousand |
| 12 Apr, 2023 | 7.72 | 7.74 | 7.51 | 7.59 | 979.18 Thousand |
| 11 Apr, 2023 | 7.89 | 7.91 | 7.65 | 7.67 | 970.64 Thousand |
| 10 Apr, 2023 | 7.72 | 8.07 | 7.72 | 7.84 | 1.9 Million |
| 06 Apr, 2023 | 7.83 | 7.83 | 7.66 | 7.71 | 929.28 Thousand |
| 05 Apr, 2023 | 7.77 | 7.9 | 7.61 | 7.79 | 1.05 Million |
| 04 Apr, 2023 | 8.05 | 8.09 | 7.66 | 7.85 | 2.09 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK