ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.15 10.52 10.12 10.27 983.61 Thousand
10 Aug, 2023 10.15 10.39 10.04 10.14 702.37 Thousand
09 Aug, 2023 10.17 10.49 10.02 10.29 1.2 Million
08 Aug, 2023 9.72 10.18 9.64 10.17 840.61 Thousand
07 Aug, 2023 9.9 10.13 9.88 9.97 1.19 Million
04 Aug, 2023 9.81 10.08 9.75 9.95 981.35 Thousand
03 Aug, 2023 9.41 9.89 9.37 9.77 1.39 Million
02 Aug, 2023 10.45 10.57 9.41 9.46 2.41 Million
01 Aug, 2023 10.42 10.6 10.18 10.59 1.12 Million
31 Jul, 2023 10.1 10.49 10.1 10.44 1.06 Million