ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 10.04 | 10.29 | 9.93 | 10.14 | 3.18 Million |
| 08 Sep, 2023 | 9.74 | 10.0 | 9.58 | 9.96 | 5.46 Million |
| 07 Sep, 2023 | 9.93 | 10.08 | 9.83 | 10.08 | 1.36 Million |
| 06 Sep, 2023 | 9.9 | 10.07 | 9.84 | 9.97 | 931.45 Thousand |
| 05 Sep, 2023 | 10.12 | 10.21 | 9.83 | 9.91 | 1.15 Million |
| 01 Sep, 2023 | 9.85 | 10.15 | 9.85 | 10.05 | 1.1 Million |
| 31 Aug, 2023 | 9.6 | 9.68 | 9.42 | 9.64 | 1.25 Million |
| 30 Aug, 2023 | 9.7 | 9.72 | 9.55 | 9.56 | 857.42 Thousand |
| 29 Aug, 2023 | 9.78 | 9.8 | 9.63 | 9.67 | 741.51 Thousand |
| 28 Aug, 2023 | 9.77 | 10.05 | 9.64 | 9.7 | 819.63 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK