ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.05 10.17 9.93 10.04 986.4 Thousand
27 Jul, 2023 10.3 10.31 9.96 10.0 1.18 Million
26 Jul, 2023 10.1 10.3 10.06 10.25 867.6 Thousand
25 Jul, 2023 10.17 10.34 10.02 10.2 790.77 Thousand
24 Jul, 2023 9.82 10.24 9.81 10.17 1.24 Million
21 Jul, 2023 9.95 9.99 9.73 9.84 800.62 Thousand
20 Jul, 2023 10.3 10.34 9.76 9.93 1.46 Million
19 Jul, 2023 9.89 10.37 9.66 10.24 2.71 Million
18 Jul, 2023 9.36 9.7 9.29 9.65 986.92 Thousand
17 Jul, 2023 9.14 9.48 9.14 9.27 954.27 Thousand