ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.23 | 8.36 | 8.11 | 8.23 | 1.88 Million |
| 25 Jan, 2021 | 8.22 | 8.26 | 7.82 | 8.05 | 936.1 Thousand |
| 22 Jan, 2021 | 7.58 | 8.33 | 7.56 | 8.31 | 2.02 Million |
| 21 Jan, 2021 | 7.95 | 8.01 | 7.66 | 7.86 | 1.44 Million |
| 20 Jan, 2021 | 8.15 | 8.25 | 7.85 | 7.96 | 1.03 Million |
| 19 Jan, 2021 | 8.09 | 8.3 | 7.8 | 8.02 | 1.14 Million |
| 15 Jan, 2021 | 8.03 | 8.2 | 7.77 | 7.87 | 692.01 Thousand |
| 14 Jan, 2021 | 8.0 | 8.57 | 7.86 | 8.34 | 1 Million |
| 13 Jan, 2021 | 8.35 | 8.35 | 7.82 | 7.93 | 831.58 Thousand |
| 12 Jan, 2021 | 8.03 | 8.49 | 7.97 | 8.38 | 805.85 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK