ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.95 | 8.16 | 7.8 | 8.03 | 1.13 Million |
| 08 Jan, 2021 | 8.44 | 8.46 | 8.11 | 8.24 | 972.51 Thousand |
| 07 Jan, 2021 | 8.54 | 8.59 | 8.14 | 8.21 | 1.13 Million |
| 06 Jan, 2021 | 8.2 | 8.76 | 7.96 | 8.44 | 1.95 Million |
| 05 Jan, 2021 | 7.6 | 8.39 | 7.58 | 8.07 | 1.61 Million |
| 04 Jan, 2021 | 7.51 | 7.74 | 7.21 | 7.57 | 1.1 Million |
| 31 Dec, 2020 | 7.34 | 7.5 | 7.29 | 7.39 | 1.05 Million |
| 30 Dec, 2020 | 7.4 | 7.62 | 7.36 | 7.45 | 632.91 Thousand |
| 29 Dec, 2020 | 7.51 | 7.6 | 7.32 | 7.41 | 723.06 Thousand |
| 28 Dec, 2020 | 7.65 | 7.91 | 7.35 | 7.43 | 917.62 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK