ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.75 | 7.75 | 7.4 | 7.55 | 347.22 Thousand |
| 23 Dec, 2020 | 7.52 | 7.84 | 7.5 | 7.67 | 917.83 Thousand |
| 22 Dec, 2020 | 7.18 | 7.47 | 6.94 | 7.44 | 1.31 Million |
| 21 Dec, 2020 | 6.97 | 7.42 | 6.83 | 7.18 | 2.48 Million |
| 18 Dec, 2020 | 7.68 | 7.68 | 7.21 | 7.28 | 2.6 Million |
| 17 Dec, 2020 | 7.99 | 7.99 | 7.55 | 7.7 | 1.4 Million |
| 16 Dec, 2020 | 8.16 | 8.32 | 7.85 | 7.87 | 1.56 Million |
| 15 Dec, 2020 | 7.71 | 8.18 | 7.62 | 8.1 | 1.89 Million |
| 14 Dec, 2020 | 7.63 | 7.68 | 7.2 | 7.39 | 2.2 Million |
| 11 Dec, 2020 | 7.11 | 7.47 | 6.82 | 7.46 | 1.76 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK