ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 6.85 | 6.88 | 6.44 | 6.72 | 927.54 Thousand |
| 24 Nov, 2020 | 6.44 | 7.02 | 6.36 | 6.88 | 2.11 Million |
| 23 Nov, 2020 | 5.62 | 6.25 | 5.57 | 6.13 | 1.21 Million |
| 20 Nov, 2020 | 5.6 | 5.65 | 5.43 | 5.48 | 712.14 Thousand |
| 19 Nov, 2020 | 5.46 | 5.66 | 5.34 | 5.65 | 1.15 Million |
| 18 Nov, 2020 | 5.61 | 5.91 | 5.51 | 5.52 | 947.54 Thousand |
| 17 Nov, 2020 | 5.37 | 5.62 | 5.25 | 5.5 | 893.52 Thousand |
| 16 Nov, 2020 | 5.27 | 5.49 | 5.19 | 5.48 | 2.55 Million |
| 13 Nov, 2020 | 4.86 | 5.0 | 4.79 | 4.96 | 1.13 Million |
| 12 Nov, 2020 | 4.79 | 4.95 | 4.7 | 4.8 | 1.08 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK