ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 3.97 4.05 3.78 3.84 1.31 Million
27 Oct, 2020 4.27 4.27 4.05 4.21 1.22 Million
26 Oct, 2020 4.26 4.35 4.21 4.33 1.05 Million
23 Oct, 2020 4.35 4.48 4.31 4.4 863.02 Thousand
22 Oct, 2020 4.18 4.35 3.94 4.3 1.01 Million
21 Oct, 2020 4.32 4.36 4.15 4.15 1.12 Million
20 Oct, 2020 4.27 4.37 4.18 4.34 626.94 Thousand
19 Oct, 2020 4.25 4.41 4.13 4.2 768.51 Thousand
16 Oct, 2020 4.42 4.48 4.22 4.27 702.75 Thousand
15 Oct, 2020 4.29 4.51 4.24 4.51 838.27 Thousand