ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.44 | 4.69 | 4.41 | 4.42 | 678.06 Thousand |
| 13 Oct, 2020 | 4.53 | 4.6 | 4.38 | 4.41 | 661.47 Thousand |
| 12 Oct, 2020 | 4.5 | 4.59 | 4.36 | 4.53 | 849.44 Thousand |
| 09 Oct, 2020 | 4.53 | 4.54 | 4.37 | 4.5 | 956.79 Thousand |
| 08 Oct, 2020 | 4.37 | 4.48 | 4.19 | 4.47 | 1.3 Million |
| 07 Oct, 2020 | 4.27 | 4.35 | 4.11 | 4.26 | 2 Million |
| 06 Oct, 2020 | 4.2 | 4.33 | 4.12 | 4.16 | 1.91 Million |
| 05 Oct, 2020 | 4.11 | 4.26 | 4.08 | 4.17 | 938.49 Thousand |
| 02 Oct, 2020 | 4.02 | 4.15 | 3.77 | 4.05 | 1.44 Million |
| 01 Oct, 2020 | 3.95 | 4.39 | 3.92 | 4.21 | 3.09 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK