ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.99 | 5.3 | 4.81 | 5.13 | 2.07 Million |
| 15 Sep, 2020 | 4.93 | 5.03 | 4.77 | 4.9 | 1.78 Million |
| 14 Sep, 2020 | 5.09 | 5.13 | 4.73 | 4.92 | 1.66 Million |
| 11 Sep, 2020 | 5.25 | 5.28 | 5.04 | 5.13 | 956.19 Thousand |
| 10 Sep, 2020 | 5.51 | 5.51 | 5.1 | 5.19 | 1.11 Million |
| 09 Sep, 2020 | 5.56 | 5.73 | 5.46 | 5.51 | 1.05 Million |
| 08 Sep, 2020 | 5.82 | 5.82 | 5.42 | 5.45 | 1.03 Million |
| 04 Sep, 2020 | 6.06 | 6.15 | 5.73 | 5.94 | 765.05 Thousand |
| 03 Sep, 2020 | 6.23 | 6.34 | 5.84 | 5.98 | 1.26 Million |
| 02 Sep, 2020 | 6.39 | 6.39 | 6.13 | 6.27 | 1.13 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK