ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.34 | 6.5 | 6.22 | 6.46 | 1.33 Million |
| 31 Aug, 2020 | 6.45 | 6.5 | 6.26 | 6.28 | 881.39 Thousand |
| 28 Aug, 2020 | 6.35 | 6.53 | 6.27 | 6.5 | 711.17 Thousand |
| 27 Aug, 2020 | 6.11 | 6.37 | 6.1 | 6.33 | 919.94 Thousand |
| 26 Aug, 2020 | 6.34 | 6.41 | 6.0 | 6.12 | 968.8 Thousand |
| 25 Aug, 2020 | 6.17 | 6.25 | 6.03 | 6.16 | 750.31 Thousand |
| 24 Aug, 2020 | 5.81 | 6.12 | 5.67 | 6.08 | 975.45 Thousand |
| 21 Aug, 2020 | 5.91 | 5.95 | 5.57 | 5.69 | 1.19 Million |
| 20 Aug, 2020 | 6.1 | 6.19 | 5.97 | 5.97 | 1.14 Million |
| 19 Aug, 2020 | 6.18 | 6.39 | 6.15 | 6.25 | 800.8 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK