ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.55 | 5.74 | 5.52 | 5.74 | 982.19 Thousand |
| 03 Aug, 2020 | 5.33 | 5.67 | 5.25 | 5.53 | 984.42 Thousand |
| 31 Jul, 2020 | 5.39 | 5.46 | 5.16 | 5.37 | 1.29 Million |
| 30 Jul, 2020 | 5.54 | 5.55 | 5.27 | 5.46 | 895.25 Thousand |
| 29 Jul, 2020 | 5.5 | 5.7 | 5.35 | 5.69 | 1.3 Million |
| 28 Jul, 2020 | 5.71 | 5.81 | 5.4 | 5.41 | 786.14 Thousand |
| 27 Jul, 2020 | 5.59 | 5.78 | 5.47 | 5.76 | 962.29 Thousand |
| 24 Jul, 2020 | 5.65 | 5.77 | 5.52 | 5.66 | 802.6 Thousand |
| 23 Jul, 2020 | 5.35 | 5.75 | 5.3 | 5.71 | 1.16 Million |
| 22 Jul, 2020 | 5.74 | 5.76 | 5.37 | 5.42 | 1.55 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK