ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.19 | 5.22 | 4.99 | 5.02 | 1.34 Million |
| 06 Jul, 2020 | 5.11 | 5.3 | 5.01 | 5.27 | 1.4 Million |
| 02 Jul, 2020 | 5.12 | 5.2 | 4.82 | 4.9 | 1.14 Million |
| 01 Jul, 2020 | 5.18 | 5.34 | 4.87 | 4.96 | 1.39 Million |
| 30 Jun, 2020 | 4.98 | 5.14 | 4.88 | 5.14 | 1.03 Million |
| 29 Jun, 2020 | 4.94 | 5.18 | 4.86 | 5.04 | 930.42 Thousand |
| 26 Jun, 2020 | 5.08 | 5.08 | 4.77 | 4.89 | 2.57 Million |
| 25 Jun, 2020 | 4.89 | 5.23 | 4.79 | 5.14 | 1.08 Million |
| 24 Jun, 2020 | 5.32 | 5.37 | 4.85 | 5.02 | 2.42 Million |
| 23 Jun, 2020 | 5.66 | 5.68 | 5.24 | 5.44 | 1.47 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK