ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.0 | 7.58 | 6.47 | 7.56 | 5.26 Million |
| 05 Jun, 2020 | 6.16 | 6.58 | 5.9 | 6.36 | 3.37 Million |
| 04 Jun, 2020 | 4.7 | 5.8 | 4.6 | 5.66 | 5.78 Million |
| 03 Jun, 2020 | 4.99 | 5.01 | 4.55 | 4.65 | 3.6 Million |
| 02 Jun, 2020 | 4.9 | 5.16 | 4.71 | 4.82 | 4.47 Million |
| 01 Jun, 2020 | 4.85 | 5.16 | 4.76 | 4.99 | 3.44 Million |
| 29 May, 2020 | 4.99 | 5.0 | 4.75 | 4.95 | 1.89 Million |
| 28 May, 2020 | 5.2 | 5.21 | 4.98 | 4.99 | 2.65 Million |
| 27 May, 2020 | 5.15 | 5.25 | 4.83 | 5.14 | 1.84 Million |
| 26 May, 2020 | 5.15 | 5.19 | 4.99 | 5.11 | 2.26 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK