ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.75 | 9.85 | 9.3 | 9.56 | 1.29 Million |
| 08 Feb, 2021 | 9.61 | 10.25 | 9.44 | 9.75 | 1.23 Million |
| 05 Feb, 2021 | 9.41 | 9.6 | 9.12 | 9.5 | 2.23 Million |
| 04 Feb, 2021 | 8.36 | 8.78 | 8.11 | 8.78 | 873.52 Thousand |
| 03 Feb, 2021 | 8.15 | 8.31 | 7.98 | 8.3 | 738.72 Thousand |
| 02 Feb, 2021 | 8.44 | 8.47 | 8.11 | 8.15 | 575.3 Thousand |
| 01 Feb, 2021 | 8.1 | 8.23 | 7.86 | 8.14 | 714.91 Thousand |
| 29 Jan, 2021 | 8.48 | 8.71 | 7.89 | 7.99 | 1.08 Million |
| 28 Jan, 2021 | 7.98 | 8.57 | 7.89 | 8.55 | 1.06 Million |
| 27 Jan, 2021 | 7.99 | 8.28 | 7.76 | 7.84 | 1.31 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK