ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.24 11.44 9.65 11.41 1.28 Million
23 Feb, 2021 10.13 10.49 9.64 10.35 969.05 Thousand
22 Feb, 2021 9.47 10.47 9.43 10.26 743.45 Thousand
19 Feb, 2021 9.27 9.58 9.16 9.48 537.3 Thousand
18 Feb, 2021 9.65 9.69 9.23 9.31 495.95 Thousand
17 Feb, 2021 9.87 10.04 9.5 9.77 1.01 Million
16 Feb, 2021 9.64 10.02 9.62 9.9 820.45 Thousand
12 Feb, 2021 9.21 9.61 9.17 9.42 993.72 Thousand
11 Feb, 2021 9.65 9.65 9.17 9.3 1.03 Million
10 Feb, 2021 9.57 9.8 9.42 9.72 921.11 Thousand