PSQ Holdings Inc. (PSQH)
USD 1.97
(-1.5%)
USD 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.5 | 4.67 | 4.4 | 4.57 | 152.45 Thousand |
| 07 Feb, 2024 | 4.82 | 4.83 | 4.52 | 4.57 | 244.71 Thousand |
| 06 Feb, 2024 | 4.92 | 4.92 | 4.73 | 4.87 | 115.06 Thousand |
| 05 Feb, 2024 | 4.85 | 4.93 | 4.71 | 4.9 | 175.05 Thousand |
| 02 Feb, 2024 | 4.96 | 5.0 | 4.73 | 4.88 | 93.23 Thousand |
| 01 Feb, 2024 | 4.96 | 5.06 | 4.85 | 4.89 | 165.9 Thousand |
| 31 Jan, 2024 | 5.1 | 5.12 | 4.82 | 4.97 | 232.01 Thousand |
| 30 Jan, 2024 | 5.34 | 5.51 | 4.93 | 5.04 | 302.28 Thousand |
| 29 Jan, 2024 | 5.4 | 5.41 | 5.16 | 5.28 | 97.96 Thousand |
| 26 Jan, 2024 | 5.43 | 5.89 | 5.31 | 5.39 | 188.85 Thousand |
PSQH-WT
PSQO
PSTG
PSN
PSO
PSQA