PSQ Holdings Inc. (PSQH)
USD 1.97
(-1.5%)
USD 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.8 | 4.81 | 4.61 | 4.69 | 43.57 Thousand |
| 07 Mar, 2024 | 4.47 | 4.8 | 4.47 | 4.76 | 93.99 Thousand |
| 06 Mar, 2024 | 4.65 | 4.65 | 4.31 | 4.57 | 85.77 Thousand |
| 05 Mar, 2024 | 4.5 | 4.6 | 4.39 | 4.54 | 71.99 Thousand |
| 04 Mar, 2024 | 4.7 | 4.74 | 4.31 | 4.6 | 257.99 Thousand |
| 01 Mar, 2024 | 4.55 | 4.72 | 4.55 | 4.66 | 108.96 Thousand |
| 29 Feb, 2024 | 4.51 | 4.69 | 4.51 | 4.68 | 54.6 Thousand |
| 28 Feb, 2024 | 4.57 | 4.68 | 4.5 | 4.56 | 90.57 Thousand |
| 27 Feb, 2024 | 4.57 | 4.65 | 4.52 | 4.58 | 69.19 Thousand |
| 26 Feb, 2024 | 4.69 | 4.7 | 4.5 | 4.65 | 96.44 Thousand |
PSQH-WT
PSQO
PSTG
PSN
PSO
PSQA