PSQ Holdings Inc. (PSQH)
USD 1.97
(-1.5%)
USD 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.5 | 4.76 | 4.5 | 4.59 | 53.41 Thousand |
| 22 Feb, 2024 | 4.75 | 4.78 | 4.51 | 4.51 | 82.92 Thousand |
| 21 Feb, 2024 | 4.7 | 4.77 | 4.6 | 4.75 | 85.44 Thousand |
| 20 Feb, 2024 | 4.6 | 4.76 | 4.55 | 4.62 | 86.12 Thousand |
| 16 Feb, 2024 | 4.71 | 4.85 | 4.55 | 4.65 | 148.3 Thousand |
| 15 Feb, 2024 | 4.9 | 4.93 | 4.7 | 4.74 | 230.55 Thousand |
| 14 Feb, 2024 | 4.8 | 4.9 | 4.73 | 4.75 | 103.59 Thousand |
| 13 Feb, 2024 | 4.81 | 4.89 | 4.66 | 4.75 | 83.67 Thousand |
| 12 Feb, 2024 | 4.64 | 4.94 | 4.62 | 4.77 | 103.77 Thousand |
| 09 Feb, 2024 | 4.47 | 4.65 | 4.36 | 4.62 | 94.71 Thousand |
PSQH-WT
PSQO
PSTG
PSN
PSO
PSQA