PSQ Holdings Inc. (PSQH)
USD 1.97
(-1.5%)
USD 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.81 | 6.26 | 5.4 | 5.46 | 245.8 Thousand |
| 24 Jan, 2024 | 5.97 | 6.12 | 5.85 | 6.05 | 317.2 Thousand |
| 23 Jan, 2024 | 6.26 | 6.82 | 5.53 | 6.32 | 806.9 Thousand |
| 22 Jan, 2024 | 5.07 | 6.67 | 5.07 | 6.34 | 1.27 Million |
| 19 Jan, 2024 | 5.27 | 5.27 | 4.97 | 5.09 | 122.9 Thousand |
| 18 Jan, 2024 | 5.17 | 5.28 | 5.1 | 5.15 | 155.8 Thousand |
| 17 Jan, 2024 | 5.37 | 5.54 | 4.91 | 5.01 | 514.1 Thousand |
| 16 Jan, 2024 | 5.01 | 5.72 | 5.01 | 5.42 | 793.2 Thousand |
| 12 Jan, 2024 | 4.92 | 5.12 | 4.92 | 5.11 | 116.4 Thousand |
| 11 Jan, 2024 | 5.02 | 5.19 | 4.85 | 4.97 | 159.3 Thousand |
PSQH-WT
PSQO
PSTG
PSN
PSO
PSQA