PSQ Holdings Inc. (PSQH)
USD 1.97
(-1.5%)
USD 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.09 | 5.2 | 5.05 | 5.12 | 57.2 Thousand |
| 09 Jan, 2024 | 5.12 | 5.25 | 5.0 | 5.09 | 57.6 Thousand |
| 08 Jan, 2024 | 4.94 | 5.11 | 4.79 | 5.03 | 124.6 Thousand |
| 05 Jan, 2024 | 5.0 | 5.12 | 4.91 | 5.03 | 74.2 Thousand |
| 04 Jan, 2024 | 5.0 | 5.19 | 4.91 | 4.91 | 55.2 Thousand |
| 03 Jan, 2024 | 5.0 | 5.11 | 4.87 | 5.06 | 71.9 Thousand |
| 02 Jan, 2024 | 5.12 | 5.12 | 4.85 | 5.07 | 103.5 Thousand |
| 29 Dec, 2023 | 5.49 | 5.5 | 5.15 | 5.24 | 109.2 Thousand |
| 28 Dec, 2023 | 5.68 | 5.68 | 5.3 | 5.38 | 96.5 Thousand |
| 27 Dec, 2023 | 5.6 | 5.75 | 5.53 | 5.67 | 71.4 Thousand |
PSQH-WT
PSQO
PSTG
PSN
PSO
PSQA