PSQ Holdings Inc. (PSQH)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.35 | 1.44 | 1.28 | 1.42 | 608.5 Thousand |
| 02 Dec, 2025 | 1.27 | 1.36 | 1.27 | 1.3 | 645.7 Thousand |
| 01 Dec, 2025 | 1.29 | 1.3 | 1.25 | 1.25 | 630.2 Thousand |
| 28 Nov, 2025 | 1.29 | 1.35 | 1.29 | 1.3 | 302.4 Thousand |
| 26 Nov, 2025 | 1.29 | 1.3 | 1.23 | 1.28 | 707.2 Thousand |
| 25 Nov, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | 794.2 Thousand |
| 24 Nov, 2025 | 1.3 | 1.34 | 1.26 | 1.33 | 600.1 Thousand |
| 21 Nov, 2025 | 1.27 | 1.33 | 1.23 | 1.3 | 850.6 Thousand |
| 20 Nov, 2025 | 1.45 | 1.48 | 1.3 | 1.3 | 961.8 Thousand |
| 19 Nov, 2025 | 1.48 | 1.51 | 1.38 | 1.41 | 483.6 Thousand |
PSQH-WT
PSQO
PSTG
PSN
PSO
PSQA