USD 1.83
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.53 | 2.53 | 2.34 | 2.35 | 571 Thousand |
10 Jun, 2025 | 2.58 | 2.61 | 2.46 | 2.48 | 367.04 Thousand |
09 Jun, 2025 | 2.54 | 2.63 | 2.49 | 2.53 | 719.1 Thousand |
06 Jun, 2025 | 2.34 | 2.51 | 2.25 | 2.5 | 836.91 Thousand |
05 Jun, 2025 | 2.47 | 2.47 | 2.3 | 2.3 | 808.84 Thousand |
04 Jun, 2025 | 2.31 | 2.52 | 2.31 | 2.45 | 1.4 Million |
03 Jun, 2025 | 2.3 | 2.43 | 2.26 | 2.32 | 1.5 Million |
02 Jun, 2025 | 2.17 | 2.34 | 2.09 | 2.29 | 1.38 Million |
30 May, 2025 | 2.36 | 2.36 | 2.12 | 2.15 | 1.25 Million |
29 May, 2025 | 2.4 | 2.42 | 2.22 | 2.37 | 1.37 Million |
NUVAMA
6696
EEZY
BBDC
CSTPF
2330