PSQ Holdings, Inc. (PSQH)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.15 | 2.23 | 2.03 | 2.15 | 1.51 Million |
| 12 May, 2025 | 2.16 | 2.16 | 1.9 | 2.1 | 1.56 Million |
| 09 May, 2025 | 1.8 | 2.3 | 1.8 | 2.09 | 1.61 Million |
| 08 May, 2025 | 1.81 | 1.96 | 1.79 | 1.94 | 1.21 Million |
| 07 May, 2025 | 1.75 | 1.82 | 1.72 | 1.81 | 513.6 Thousand |
| 06 May, 2025 | 1.73 | 1.76 | 1.71 | 1.73 | 651.6 Thousand |
| 05 May, 2025 | 1.8 | 1.83 | 1.73 | 1.76 | 655.34 Thousand |
| 02 May, 2025 | 1.83 | 1.88 | 1.78 | 1.83 | 664.9 Thousand |
| 01 May, 2025 | 1.92 | 1.92 | 1.77 | 1.8 | 546.2 Thousand |
| 30 Apr, 2025 | 1.82 | 1.87 | 1.76 | 1.87 | 553.01 Thousand |
NUVAMA
6696
EEZY
BBDC
CSTPF
2330