PSQ Holdings Inc. (PSQH)
USD 2.09
(3.47%)
USD 2.09
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.8 | 5.09 | 4.73 | 4.96 | 56.06 Thousand |
| 08 Apr, 2024 | 4.92 | 4.97 | 4.78 | 4.87 | 42.9 Thousand |
| 05 Apr, 2024 | 4.86 | 4.95 | 4.75 | 4.8 | 39.44 Thousand |
| 04 Apr, 2024 | 4.91 | 5.1 | 4.71 | 4.83 | 104.2 Thousand |
| 03 Apr, 2024 | 4.95 | 5.15 | 4.91 | 4.96 | 50.49 Thousand |
| 02 Apr, 2024 | 4.8 | 5.18 | 4.68 | 5.1 | 129.38 Thousand |
| 01 Apr, 2024 | 5.47 | 5.49 | 4.83 | 4.91 | 161.5 Thousand |
| 28 Mar, 2024 | 5.68 | 5.7 | 5.34 | 5.38 | 98.94 Thousand |
| 27 Mar, 2024 | 5.48 | 5.7 | 5.31 | 5.64 | 174.46 Thousand |
| 26 Mar, 2024 | 5.01 | 5.75 | 5.01 | 5.45 | 415.85 Thousand |
PSQH-WT
PSQO
PSTG
PSN
PSO
PSQA