Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 279.04 280.71 271.75 272.95 140.7 Thousand
06 Oct, 2025 279.76 281.2 276.36 277.43 146.4 Thousand
03 Oct, 2025 279.08 281.7 276.87 278.99 161.4 Thousand
02 Oct, 2025 275.62 279.46 273.24 278.32 147.7 Thousand
01 Oct, 2025 276.34 278.0 275.06 276.75 135 Thousand
30 Sep, 2025 276.19 278.6 274.3 277.59 145.8 Thousand
29 Sep, 2025 278.07 278.08 274.2 276.19 121.7 Thousand
26 Sep, 2025 276.08 279.2 274.01 277.46 104.3 Thousand
25 Sep, 2025 272.96 274.86 271.08 274.04 144.4 Thousand
24 Sep, 2025 284.62 284.99 273.15 273.51 269.2 Thousand