Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 276.0 280.57 275.55 278.22 122.13 Thousand
25 Feb, 2025 276.13 277.71 274.54 276.77 142.9 Thousand
24 Feb, 2025 279.39 279.39 273.66 275.22 143 Thousand
21 Feb, 2025 279.96 279.99 272.47 273.4 125.12 Thousand
20 Feb, 2025 277.7 281.67 276.4 279.92 146.5 Thousand
19 Feb, 2025 280.33 283.44 278.3 280.4 110.24 Thousand
18 Feb, 2025 281.18 284.02 279.31 282.26 160.2 Thousand
14 Feb, 2025 284.04 285.19 280.3 281.18 134.32 Thousand
13 Feb, 2025 279.18 285.08 277.57 284.14 136.7 Thousand
12 Feb, 2025 282.81 283.16 270.67 278.93 251.4 Thousand