Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 256.95 258.78 256.95 258.62 3657.00
17 Jun, 2025 259.86 259.86 256.22 259.05 4675.00
16 Jun, 2025 259.86 260.8 258.32 259.71 4227.00
13 Jun, 2025 258.14 261.38 256.95 258.32 147.5 Thousand
12 Jun, 2025 257.61 261.17 256.99 261.16 164.6 Thousand
11 Jun, 2025 262.0 262.0 258.11 259.7 136.11 Thousand
10 Jun, 2025 261.59 263.24 258.06 260.24 180.34 Thousand
09 Jun, 2025 271.22 271.22 260.82 262.23 185.32 Thousand
06 Jun, 2025 268.84 271.57 267.68 271.49 106.94 Thousand
05 Jun, 2025 269.83 269.83 264.34 265.13 191.22 Thousand