Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 292.72 296.0 290.13 290.19 153.81 Thousand
25 Mar, 2025 291.36 294.88 288.89 290.52 167.5 Thousand
24 Mar, 2025 286.98 294.57 286.98 292.04 154.3 Thousand
21 Mar, 2025 288.17 288.17 283.38 284.52 791.6 Thousand
20 Mar, 2025 287.82 292.14 287.37 288.89 155.32 Thousand
19 Mar, 2025 288.69 290.63 286.0 289.39 214.24 Thousand
18 Mar, 2025 291.29 293.83 287.73 287.77 121.4 Thousand
17 Mar, 2025 285.22 292.61 284.11 290.66 188.4 Thousand
14 Mar, 2025 278.35 286.04 277.6 285.37 119.91 Thousand
13 Mar, 2025 279.56 281.0 276.46 276.7 111.13 Thousand