Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 278.38 280.44 275.21 275.64 182.8 Thousand
16 Dec, 2024 282.18 282.18 277.92 280.53 209.3 Thousand
13 Dec, 2024 284.26 285.39 279.85 281.16 114.9 Thousand
12 Dec, 2024 283.78 288.19 282.65 284.54 143.9 Thousand
11 Dec, 2024 282.38 284.64 278.02 282.83 143.6 Thousand
10 Dec, 2024 286.66 286.66 277.46 281.17 151.1 Thousand
09 Dec, 2024 294.99 294.99 286.4 287.15 107.32 Thousand
06 Dec, 2024 295.57 297.81 290.97 295.59 143.42 Thousand
05 Dec, 2024 297.87 299.97 295.72 295.73 112.8 Thousand
04 Dec, 2024 298.22 299.04 295.06 297.88 97.3 Thousand