Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 279.54 281.14 277.28 278.57 131.7 Thousand
19 May, 2025 277.91 281.74 277.91 280.38 110.81 Thousand
16 May, 2025 275.58 279.98 275.02 278.97 158.23 Thousand
15 May, 2025 273.13 277.17 272.17 276.21 202.9 Thousand
14 May, 2025 270.91 275.99 269.32 273.26 158.32 Thousand
13 May, 2025 274.34 275.85 270.67 271.3 181.1 Thousand
12 May, 2025 274.26 275.64 271.69 273.29 137.04 Thousand
09 May, 2025 271.71 272.33 268.08 268.71 110.91 Thousand
08 May, 2025 270.0 280.3 265.86 272.0 213.51 Thousand
07 May, 2025 265.25 266.7 263.34 266.7 196.2 Thousand