Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 255.68 259.86 254.89 258.49 194.2 Thousand
17 Nov, 2025 253.68 258.5 252.72 255.04 235 Thousand
14 Nov, 2025 253.49 255.65 251.51 254.05 149.3 Thousand
13 Nov, 2025 256.78 259.46 253.24 253.99 177.2 Thousand
12 Nov, 2025 256.74 261.43 256.13 258.99 327.3 Thousand
11 Nov, 2025 255.52 258.18 253.19 255.73 135 Thousand
10 Nov, 2025 250.74 257.42 250.74 254.79 209 Thousand
07 Nov, 2025 251.32 253.49 247.85 252.63 235.8 Thousand
06 Nov, 2025 263.92 263.92 246.41 250.31 306.1 Thousand
05 Nov, 2025 261.81 262.77 255.12 255.26 297.4 Thousand