Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 265.25 266.7 263.34 266.7 196.2 Thousand
06 May, 2025 261.05 265.2 261.05 263.62 109.58 Thousand
05 May, 2025 263.18 266.75 262.26 263.55 145.42 Thousand
02 May, 2025 263.87 266.5 261.99 266.02 229.84 Thousand
01 May, 2025 260.96 261.5 257.3 258.38 275.24 Thousand
30 Apr, 2025 260.76 262.55 254.08 262.07 262.41 Thousand
29 Apr, 2025 263.14 265.36 259.51 264.81 135.62 Thousand
28 Apr, 2025 263.19 264.99 261.79 264.28 148.34 Thousand
25 Apr, 2025 261.2 262.85 257.93 261.57 112.83 Thousand
24 Apr, 2025 257.37 263.8 254.73 263.52 105.15 Thousand