Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 274.01 274.01 262.06 266.79 198.9 Thousand
20 Oct, 2025 265.23 265.6 262.24 262.25 91.5 Thousand
17 Oct, 2025 258.74 264.26 258.74 264.08 162 Thousand
16 Oct, 2025 265.53 268.34 258.02 258.4 239.7 Thousand
15 Oct, 2025 271.2 273.37 267.22 267.82 116.8 Thousand
14 Oct, 2025 265.57 272.83 265.57 272.14 94.6 Thousand
13 Oct, 2025 266.82 268.62 264.92 266.58 114.5 Thousand
10 Oct, 2025 271.49 271.49 264.15 266.26 175.1 Thousand
09 Oct, 2025 270.9 271.92 267.25 269.08 128.9 Thousand
08 Oct, 2025 273.63 275.5 268.75 269.82 117.3 Thousand