Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 256.13 260.51 240.42 244.39 224.21 Thousand
07 Apr, 2025 242.24 254.9 232.11 245.45 374.4 Thousand
04 Apr, 2025 265.41 266.52 244.23 248.32 296.23 Thousand
03 Apr, 2025 279.4 285.09 274.77 275.44 406.3 Thousand
02 Apr, 2025 284.78 291.65 283.29 290.62 154.47 Thousand
01 Apr, 2025 284.78 288.85 283.19 288.05 294.3 Thousand
31 Mar, 2025 281.87 286.94 280.55 284.53 325.63 Thousand
28 Mar, 2025 289.0 289.01 282.06 283.33 148.1 Thousand
27 Mar, 2025 292.1 293.58 288.0 289.92 215.6 Thousand
26 Mar, 2025 292.72 296.0 290.13 290.19 153.81 Thousand