Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 274.06 276.65 272.46 274.89 88.82 Thousand
01 Nov, 2024 277.29 281.37 273.83 274.44 121.01 Thousand
31 Oct, 2024 277.11 279.02 275.16 276.81 122.8 Thousand
30 Oct, 2024 276.93 279.58 276.93 279.14 136.2 Thousand
29 Oct, 2024 278.02 279.4 277.26 277.31 110.8 Thousand
28 Oct, 2024 277.26 280.09 276.77 277.99 120.3 Thousand
25 Oct, 2024 279.77 279.8 273.52 275.69 92.62 Thousand
24 Oct, 2024 276.15 279.74 276.15 279.36 96.6 Thousand
23 Oct, 2024 278.07 279.11 276.42 277.11 65.93 Thousand
22 Oct, 2024 276.41 279.52 274.3 278.92 82.84 Thousand