Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 291.36 294.88 288.89 290.52 167.5 Thousand
24 Mar, 2025 286.98 294.57 286.98 292.04 154.3 Thousand
21 Mar, 2025 288.17 288.17 283.38 284.52 791.6 Thousand
20 Mar, 2025 287.82 292.14 287.37 288.89 155.32 Thousand
19 Mar, 2025 288.69 290.63 286.0 289.39 214.24 Thousand
18 Mar, 2025 291.29 293.83 287.73 287.77 121.4 Thousand
17 Mar, 2025 285.22 292.61 284.11 290.66 188.4 Thousand
14 Mar, 2025 278.35 286.04 277.6 285.37 119.91 Thousand
13 Mar, 2025 279.56 281.0 276.46 276.7 111.13 Thousand
12 Mar, 2025 281.0 285.62 274.18 277.55 162.31 Thousand