Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 289.87 292.49 288.17 289.96 99.84 Thousand
27 Jan, 2025 289.94 293.16 288.22 289.94 113.23 Thousand
24 Jan, 2025 291.7 292.63 288.63 290.21 135.9 Thousand
23 Jan, 2025 291.66 293.61 290.01 291.76 113.9 Thousand
22 Jan, 2025 294.24 294.59 291.49 293.12 97.45 Thousand
21 Jan, 2025 293.57 296.0 292.72 293.53 117.6 Thousand
17 Jan, 2025 290.06 292.84 288.73 292.14 109.1 Thousand
16 Jan, 2025 282.42 289.71 282.42 288.74 132.62 Thousand
15 Jan, 2025 287.56 288.05 282.18 283.15 123.3 Thousand
14 Jan, 2025 274.01 283.41 274.01 282.56 174.8 Thousand