Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 275.66 278.14 271.47 271.5 172.6 Thousand
08 Sep, 2025 272.24 276.19 267.62 274.9 315.7 Thousand
05 Sep, 2025 273.62 275.6 270.6 273.25 418.4 Thousand
04 Sep, 2025 270.97 273.78 270.43 273.76 137.5 Thousand
03 Sep, 2025 264.82 269.46 264.15 269.22 107.3 Thousand
02 Sep, 2025 267.4 267.77 264.11 266.85 145.9 Thousand
29 Aug, 2025 268.22 270.94 268.08 269.34 157.2 Thousand
28 Aug, 2025 270.22 270.44 266.73 268.49 148.5 Thousand
27 Aug, 2025 265.98 271.51 265.98 269.6 186.1 Thousand
26 Aug, 2025 265.13 268.24 264.8 267.99 129 Thousand