Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 258.03 261.36 257.28 258.27 162 Thousand
08 Aug, 2025 256.82 260.45 255.96 257.87 147.4 Thousand
07 Aug, 2025 272.32 272.32 255.46 255.46 254.4 Thousand
06 Aug, 2025 266.51 268.52 265.33 267.16 176 Thousand
05 Aug, 2025 266.47 268.1 263.21 264.05 152 Thousand
04 Aug, 2025 261.7 265.4 259.74 265.39 214.2 Thousand
01 Aug, 2025 262.71 264.43 257.15 259.48 148.4 Thousand
31 Jul, 2025 259.7 268.0 259.7 265.63 205.2 Thousand
30 Jul, 2025 266.44 268.63 260.13 261.87 240.9 Thousand
29 Jul, 2025 266.4 268.69 266.16 266.99 147.7 Thousand