Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 266.61 267.11 262.59 263.17 105.02 Thousand
26 Sep, 2024 265.56 267.92 264.82 266.6 115.4 Thousand
25 Sep, 2024 263.96 264.58 262.51 264.31 101.85 Thousand
24 Sep, 2024 264.08 265.55 262.31 263.34 104.9 Thousand
23 Sep, 2024 260.0 265.67 260.0 264.78 154.5 Thousand
20 Sep, 2024 258.05 260.88 257.39 258.6 639.3 Thousand
19 Sep, 2024 258.82 259.33 256.23 258.5 166.62 Thousand
18 Sep, 2024 257.3 259.54 254.1 255.84 126.9 Thousand
17 Sep, 2024 257.47 258.84 256.01 256.56 120.31 Thousand
16 Sep, 2024 256.55 259.43 256.02 257.48 129.1 Thousand