Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 254.96 257.11 253.02 254.62 88.74 Thousand
12 Sep, 2024 249.64 253.8 248.94 253.23 107.94 Thousand
11 Sep, 2024 251.64 251.64 247.16 249.66 101.6 Thousand
10 Sep, 2024 255.44 257.07 251.7 252.98 118.13 Thousand
09 Sep, 2024 254.99 257.13 253.22 255.23 120.02 Thousand
06 Sep, 2024 257.92 260.33 253.68 254.99 105.4 Thousand
05 Sep, 2024 260.2 260.79 256.22 257.95 123.9 Thousand
04 Sep, 2024 261.09 261.76 259.17 260.6 157.8 Thousand
03 Sep, 2024 261.88 264.38 259.79 260.6 120.61 Thousand
30 Aug, 2024 261.64 263.31 259.91 263.23 252.5 Thousand