Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 305.5 306.48 302.24 304.93 134.2 Thousand
25 Nov, 2024 303.25 305.9 301.84 303.4 180.41 Thousand
22 Nov, 2024 298.26 301.86 296.3 301.73 196.5 Thousand
21 Nov, 2024 295.95 298.61 293.55 296.87 78.84 Thousand
20 Nov, 2024 298.61 298.61 292.14 294.58 181.11 Thousand
19 Nov, 2024 298.09 300.44 293.0 297.83 123.2 Thousand
18 Nov, 2024 299.59 302.47 299.59 300.89 93.4 Thousand
15 Nov, 2024 299.79 301.58 295.75 298.61 98.13 Thousand
14 Nov, 2024 301.23 301.23 295.77 296.82 122 Thousand
13 Nov, 2024 302.42 302.78 299.74 300.18 118.04 Thousand