Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 261.93 267.24 261.93 265.31 268.1 Thousand
11 Jul, 2025 265.53 267.12 263.21 263.21 167.6 Thousand
10 Jul, 2025 267.72 268.8 265.42 267.34 152.1 Thousand
09 Jul, 2025 276.17 276.17 269.15 269.31 154.3 Thousand
08 Jul, 2025 273.34 274.67 272.62 272.73 179.3 Thousand
07 Jul, 2025 276.31 278.87 271.76 273.07 159.7 Thousand
03 Jul, 2025 276.05 279.85 275.87 277.24 165 Thousand
02 Jul, 2025 277.74 278.06 273.69 274.68 258.9 Thousand
01 Jul, 2025 273.39 279.47 270.88 278.07 257.3 Thousand
30 Jun, 2025 268.76 275.2 268.39 273.67 401.5 Thousand