Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 257.61 261.17 256.99 261.16 164.6 Thousand
11 Jun, 2025 262.0 262.0 258.11 259.7 136.1 Thousand
10 Jun, 2025 261.59 263.24 258.06 260.24 180.3 Thousand
09 Jun, 2025 271.22 271.22 260.82 262.23 185.3 Thousand
06 Jun, 2025 268.84 271.57 267.68 271.49 106.9 Thousand
05 Jun, 2025 269.83 269.83 264.34 265.13 191.2 Thousand
04 Jun, 2025 273.88 273.88 268.12 268.12 115.2 Thousand
03 Jun, 2025 271.91 273.26 268.92 272.49 109.6 Thousand
02 Jun, 2025 268.82 271.96 265.71 271.91 151.7 Thousand
30 May, 2025 270.25 271.77 267.79 270.6 159.6 Thousand