Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 250.22 255.21 250.22 251.45 124.13 Thousand
17 Jul, 2024 251.98 254.59 249.39 250.56 199.6 Thousand
16 Jul, 2024 246.01 251.51 246.0 251.24 118.4 Thousand
15 Jul, 2024 243.51 247.43 243.4 245.52 100.33 Thousand
12 Jul, 2024 239.7 243.95 239.7 242.48 115 Thousand
11 Jul, 2024 235.59 239.04 235.59 238.3 100.7 Thousand
10 Jul, 2024 234.13 235.68 233.22 235.14 101.6 Thousand
09 Jul, 2024 232.98 235.57 232.98 233.35 118.7 Thousand
08 Jul, 2024 234.12 235.69 233.43 233.51 139.7 Thousand
05 Jul, 2024 235.63 235.93 231.79 233.01 292.94 Thousand