Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 277.04 282.39 277.04 278.67 216.8 Thousand
14 Oct, 2024 278.88 279.0 276.58 277.05 156 Thousand
11 Oct, 2024 276.0 279.11 275.37 277.57 137.6 Thousand
10 Oct, 2024 279.39 279.89 273.89 274.99 138.61 Thousand
09 Oct, 2024 271.5 278.98 271.26 278.17 123.64 Thousand
08 Oct, 2024 267.87 271.5 267.87 269.72 117.23 Thousand
07 Oct, 2024 274.22 274.23 267.31 267.46 93.4 Thousand
04 Oct, 2024 270.0 274.52 270.0 274.24 100.1 Thousand
03 Oct, 2024 266.49 268.31 265.18 268.21 87.42 Thousand
02 Oct, 2024 264.97 268.19 260.16 266.16 106.4 Thousand