Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 270.19 270.19 266.9 269.77 96.4 Thousand
28 May, 2025 271.99 273.48 267.79 268.33 113.5 Thousand
27 May, 2025 269.77 273.45 267.15 272.52 161.4 Thousand
23 May, 2025 264.81 268.07 264.81 266.57 109.4 Thousand
22 May, 2025 270.43 270.72 267.37 268.58 143.5 Thousand
21 May, 2025 276.62 279.47 271.96 272.08 148.1 Thousand
20 May, 2025 279.54 281.14 277.28 278.57 131.7 Thousand
19 May, 2025 277.91 281.74 277.91 280.38 110.8 Thousand
16 May, 2025 275.58 279.98 275.02 278.97 158.2 Thousand
15 May, 2025 273.13 277.17 272.17 276.21 202.9 Thousand