Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 260.76 262.55 254.08 262.07 262.4 Thousand
29 Apr, 2025 263.14 265.36 259.51 264.81 135.6 Thousand
28 Apr, 2025 263.19 264.99 261.79 264.28 148.3 Thousand
25 Apr, 2025 261.2 262.85 257.93 261.57 112.8 Thousand
24 Apr, 2025 257.37 263.8 254.73 263.52 105.1 Thousand
23 Apr, 2025 260.33 265.53 256.06 257.09 115 Thousand
22 Apr, 2025 252.01 255.62 246.59 254.76 128.3 Thousand
21 Apr, 2025 252.09 252.47 244.35 247.08 121.6 Thousand
17 Apr, 2025 255.57 258.31 253.67 254.55 105.8 Thousand
16 Apr, 2025 253.86 258.55 252.91 255.11 111.6 Thousand