Primerica, Inc. (PRI)

USD 266.02

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 302.42 302.78 299.74 300.18 118.04 Thousand
12 Nov, 2024 300.97 303.38 299.5 302.64 113.1 Thousand
11 Nov, 2024 300.13 304.84 299.15 300.62 173.84 Thousand
08 Nov, 2024 293.3 298.29 292.65 297.73 177.82 Thousand
07 Nov, 2024 290.97 294.77 282.42 290.65 176.6 Thousand
06 Nov, 2024 291.1 295.68 290.29 291.0 306.2 Thousand
05 Nov, 2024 273.51 277.39 272.89 276.76 102.92 Thousand
04 Nov, 2024 274.06 276.65 272.46 274.89 88.82 Thousand
01 Nov, 2024 277.29 281.37 273.83 274.44 121.01 Thousand
31 Oct, 2024 277.11 279.02 275.16 276.81 122.8 Thousand