Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 260.44 261.49 258.75 259.27 88.22 Thousand
19 Aug, 2024 257.8 260.96 257.65 260.94 98.57 Thousand
16 Aug, 2024 258.8 259.62 257.54 257.66 133.93 Thousand
15 Aug, 2024 259.03 260.41 257.34 258.25 92.3 Thousand
14 Aug, 2024 253.54 256.55 253.54 256.51 120.42 Thousand
13 Aug, 2024 251.97 253.36 251.48 253.23 85.3 Thousand
12 Aug, 2024 253.48 254.11 251.25 251.96 74.4 Thousand
09 Aug, 2024 250.43 255.11 248.03 254.41 122.6 Thousand
08 Aug, 2024 250.26 255.26 244.4 249.31 165.3 Thousand
07 Aug, 2024 243.28 246.12 243.26 243.32 124.03 Thousand