Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 284.78 288.85 283.19 288.05 294.3 Thousand
31 Mar, 2025 281.87 286.94 280.55 284.53 325.6 Thousand
28 Mar, 2025 289.0 289.01 282.06 283.33 148.1 Thousand
27 Mar, 2025 292.1 293.58 288.0 289.92 215.6 Thousand
26 Mar, 2025 292.72 296.0 290.13 290.19 153.8 Thousand
25 Mar, 2025 291.36 294.88 288.89 290.52 167.5 Thousand
24 Mar, 2025 286.98 294.57 286.98 292.04 154.3 Thousand
21 Mar, 2025 288.17 288.17 283.38 284.52 791.6 Thousand
20 Mar, 2025 287.82 292.14 287.37 288.89 155.3 Thousand
19 Mar, 2025 288.69 290.63 286.0 289.39 214.2 Thousand