Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 227.63 229.45 226.58 228.11 152.2 Thousand
17 May, 2024 224.29 229.13 224.29 228.08 198.6 Thousand
16 May, 2024 226.83 226.84 223.57 224.33 117.2 Thousand
15 May, 2024 224.67 227.24 224.45 225.74 84.33 Thousand
14 May, 2024 224.45 227.28 222.89 224.48 122 Thousand
13 May, 2024 223.85 226.11 223.43 223.94 153 Thousand
10 May, 2024 220.82 224.86 220.82 223.77 139.1 Thousand
09 May, 2024 217.56 220.92 217.56 220.52 147.94 Thousand
08 May, 2024 220.17 221.0 217.83 218.17 144 Thousand
07 May, 2024 211.54 220.25 211.54 219.21 410.94 Thousand