Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 240.78 244.35 240.78 241.04 103.8 Thousand
05 Aug, 2024 240.85 241.6 234.23 239.71 107.21 Thousand
02 Aug, 2024 249.51 250.2 243.31 247.08 131.7 Thousand
01 Aug, 2024 252.99 256.54 250.08 252.32 131.1 Thousand
31 Jul, 2024 252.09 255.25 251.36 251.77 145 Thousand
30 Jul, 2024 251.66 253.59 251.11 251.12 138.4 Thousand
29 Jul, 2024 250.54 252.15 249.1 249.7 105.1 Thousand
26 Jul, 2024 251.96 252.52 249.68 250.52 188.3 Thousand
25 Jul, 2024 248.52 253.75 248.52 250.26 155.61 Thousand
24 Jul, 2024 249.98 252.3 248.22 248.24 132.22 Thousand