Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 219.83 222.76 219.33 222.55 228 Thousand
03 May, 2024 220.25 220.72 216.5 217.99 199.21 Thousand
02 May, 2024 216.68 219.56 214.54 219.34 159.34 Thousand
01 May, 2024 211.53 218.95 211.53 215.51 175.2 Thousand
30 Apr, 2024 213.58 216.1 211.58 211.86 205.42 Thousand
29 Apr, 2024 214.08 219.08 214.08 214.68 211.33 Thousand
26 Apr, 2024 217.31 218.22 212.44 213.46 313.1 Thousand
25 Apr, 2024 219.79 221.44 217.97 218.59 142.5 Thousand
24 Apr, 2024 218.23 222.5 217.89 221.88 149.62 Thousand
23 Apr, 2024 218.35 221.59 217.44 218.39 171.1 Thousand