Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 281.18 284.02 279.31 282.26 160.2 Thousand
14 Feb, 2025 284.04 285.19 280.3 281.18 134.3 Thousand
13 Feb, 2025 279.18 285.08 277.57 284.14 136.7 Thousand
12 Feb, 2025 282.81 283.16 270.67 278.93 251.4 Thousand
11 Feb, 2025 292.53 292.89 290.12 290.14 189.3 Thousand
10 Feb, 2025 295.32 297.78 292.84 293.16 115 Thousand
07 Feb, 2025 297.11 298.75 295.47 296.43 138.8 Thousand
06 Feb, 2025 298.19 298.73 293.1 296.31 136.9 Thousand
05 Feb, 2025 293.3 297.27 293.01 295.85 139.9 Thousand
04 Feb, 2025 290.48 296.14 290.48 291.19 119.8 Thousand