Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 286.19 289.66 280.67 281.7 159.2 Thousand
03 Mar, 2025 290.74 295.71 288.55 289.11 195.8 Thousand
28 Feb, 2025 285.05 290.32 281.23 290.0 158.2 Thousand
27 Feb, 2025 280.03 285.31 280.03 284.31 147.1 Thousand
26 Feb, 2025 276.0 280.57 275.55 278.22 122.1 Thousand
25 Feb, 2025 276.13 277.71 274.54 276.77 142.9 Thousand
24 Feb, 2025 279.39 279.39 273.66 275.22 143 Thousand
21 Feb, 2025 279.96 279.99 272.47 273.4 125.1 Thousand
20 Feb, 2025 277.7 281.67 276.4 279.92 146.5 Thousand
19 Feb, 2025 280.33 283.44 278.3 280.4 110.2 Thousand