Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 216.93 218.31 213.96 217.51 223.11 Thousand
19 Apr, 2024 211.64 215.95 210.94 215.04 381.14 Thousand
18 Apr, 2024 212.81 215.49 184.76 210.09 1.7 Million
17 Apr, 2024 214.4 215.85 211.41 211.64 265.9 Thousand
16 Apr, 2024 213.28 214.38 209.43 213.96 244.3 Thousand
15 Apr, 2024 224.12 224.79 211.81 213.04 398.4 Thousand
12 Apr, 2024 223.27 229.19 220.35 222.09 269.62 Thousand
11 Apr, 2024 242.93 242.93 222.02 223.39 448.2 Thousand
10 Apr, 2024 241.86 245.45 241.68 243.23 106.3 Thousand
09 Apr, 2024 250.42 250.42 242.5 242.94 83.43 Thousand