Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 235.47 239.66 235.15 236.12 191.41 Thousand
21 Jun, 2024 241.11 241.11 235.42 235.88 644.6 Thousand
20 Jun, 2024 235.88 242.26 235.0 240.75 255.3 Thousand
18 Jun, 2024 227.54 235.6 227.54 235.59 302.6 Thousand
17 Jun, 2024 220.85 228.98 220.72 227.77 176.62 Thousand
14 Jun, 2024 221.0 221.13 219.52 220.68 102.44 Thousand
13 Jun, 2024 222.49 223.7 221.43 222.92 107.32 Thousand
12 Jun, 2024 222.77 225.29 222.02 223.33 151.1 Thousand
11 Jun, 2024 224.46 224.46 220.47 220.89 181.9 Thousand
10 Jun, 2024 224.09 225.6 222.16 225.4 162.1 Thousand