Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 290.06 292.84 288.73 292.14 109.1 Thousand
16 Jan, 2025 282.42 289.71 282.42 288.74 132.6 Thousand
15 Jan, 2025 287.56 288.05 282.18 283.15 123.3 Thousand
14 Jan, 2025 274.01 283.41 274.01 282.56 174.8 Thousand
13 Jan, 2025 269.18 274.22 268.53 273.93 121.4 Thousand
10 Jan, 2025 275.46 277.09 269.13 271.41 133.4 Thousand
08 Jan, 2025 275.97 278.66 273.16 278.45 149.6 Thousand
07 Jan, 2025 275.91 277.75 273.31 275.97 135.8 Thousand
06 Jan, 2025 276.4 279.82 274.91 275.24 173.8 Thousand
03 Jan, 2025 272.75 277.33 271.91 276.4 161.3 Thousand