Primerica, Inc. (PRI)

USD 262.48

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 227.53 228.74 226.09 226.39 104.45 Thousand
06 Jun, 2024 226.45 228.08 226.06 227.31 135.1 Thousand
05 Jun, 2024 224.25 225.96 222.05 225.63 247.62 Thousand
04 Jun, 2024 223.88 225.75 222.45 223.84 119.82 Thousand
03 Jun, 2024 226.42 226.99 223.2 224.98 128.7 Thousand
31 May, 2024 225.3 226.84 224.54 225.89 252.9 Thousand
30 May, 2024 221.89 227.63 221.26 224.73 139.4 Thousand
29 May, 2024 221.36 222.55 219.79 222.01 134.44 Thousand
28 May, 2024 226.79 228.01 220.06 222.86 227.84 Thousand
24 May, 2024 227.7 228.26 226.22 227.55 100 Thousand