Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 248.98 251.68 246.93 247.04 91.3 Thousand
07 Mar, 2024 252.0 252.85 248.39 248.48 95.8 Thousand
06 Mar, 2024 248.72 252.97 247.11 251.74 79.9 Thousand
05 Mar, 2024 248.89 251.72 248.07 248.33 127.74 Thousand
04 Mar, 2024 248.4 252.29 248.27 249.29 125.6 Thousand
01 Mar, 2024 244.73 248.94 244.6 248.73 118 Thousand
29 Feb, 2024 246.14 246.61 243.6 245.26 153.8 Thousand
28 Feb, 2024 243.92 247.09 243.92 245.37 106.91 Thousand
27 Feb, 2024 246.76 247.53 243.96 244.58 126.71 Thousand
26 Feb, 2024 249.7 250.96 246.95 247.19 104.5 Thousand