Primerica, Inc. (PRI)

USD 264.28

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 230.38 230.38 225.16 225.58 111.3 Thousand
22 May, 2024 230.88 234.38 228.62 229.87 183.6 Thousand
21 May, 2024 227.69 231.88 227.69 230.95 182.84 Thousand
20 May, 2024 227.63 229.45 226.58 228.11 152.2 Thousand
17 May, 2024 224.29 229.13 224.29 228.08 198.6 Thousand
16 May, 2024 226.83 226.84 223.57 224.33 117.2 Thousand
15 May, 2024 224.67 227.24 224.45 225.74 84.33 Thousand
14 May, 2024 224.45 227.28 222.89 224.48 122 Thousand
13 May, 2024 223.85 226.11 223.43 223.94 153 Thousand
10 May, 2024 220.82 224.86 220.82 223.77 139.1 Thousand