Primerica, Inc. (PRI)

USD 267.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 226.96 227.59 225.39 225.66 93.8 Thousand
24 Jan, 2024 228.2 229.18 226.11 226.15 75.4 Thousand
23 Jan, 2024 228.58 229.07 226.62 226.87 92.3 Thousand
22 Jan, 2024 227.85 230.32 227.57 229.21 125.3 Thousand
19 Jan, 2024 224.44 226.59 223.53 226.58 98.6 Thousand
18 Jan, 2024 221.58 223.48 220.21 223.08 106.3 Thousand
17 Jan, 2024 218.43 221.64 218.43 221.54 108.4 Thousand
16 Jan, 2024 217.41 219.24 217.38 218.7 137.22 Thousand
12 Jan, 2024 216.37 218.95 215.8 218.77 112.21 Thousand
11 Jan, 2024 213.12 215.54 212.49 215.28 108.52 Thousand