USD 264.28
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 219.79 | 221.44 | 217.97 | 218.59 | 142.5 Thousand |
24 Apr, 2024 | 218.23 | 222.5 | 217.89 | 221.88 | 149.62 Thousand |
23 Apr, 2024 | 218.35 | 221.59 | 217.44 | 218.39 | 171.1 Thousand |
22 Apr, 2024 | 216.93 | 218.31 | 213.96 | 217.51 | 223.11 Thousand |
19 Apr, 2024 | 211.64 | 215.95 | 210.94 | 215.04 | 381.14 Thousand |
18 Apr, 2024 | 212.81 | 215.49 | 184.76 | 210.09 | 1.7 Million |
17 Apr, 2024 | 214.4 | 215.85 | 211.41 | 211.64 | 265.9 Thousand |
16 Apr, 2024 | 213.28 | 214.38 | 209.43 | 213.96 | 244.3 Thousand |
15 Apr, 2024 | 224.12 | 224.79 | 211.81 | 213.04 | 398.4 Thousand |
12 Apr, 2024 | 223.27 | 229.19 | 220.35 | 222.09 | 269.62 Thousand |
MDT
000798
NAAS
4938
PAG
BEK-B