Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 299.59 302.47 299.59 300.89 93.4 Thousand
15 Nov, 2024 299.79 301.58 295.75 298.61 98.1 Thousand
14 Nov, 2024 301.23 301.23 295.77 296.82 122 Thousand
13 Nov, 2024 302.42 302.78 299.74 300.18 118 Thousand
12 Nov, 2024 300.97 303.38 299.5 302.64 113.1 Thousand
11 Nov, 2024 300.13 304.84 299.15 300.62 173.8 Thousand
08 Nov, 2024 293.3 298.29 292.65 297.73 177.8 Thousand
07 Nov, 2024 290.97 294.77 282.42 290.65 176.6 Thousand
06 Nov, 2024 291.1 295.68 290.29 291.0 306.2 Thousand
05 Nov, 2024 273.51 277.39 272.89 276.76 102.9 Thousand