Primerica, Inc. (PRI)

USD 264.28

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 253.41 256.56 253.25 256.18 98.64 Thousand
26 Mar, 2024 249.73 254.63 249.73 252.45 83.8 Thousand
25 Mar, 2024 249.69 251.65 248.57 250.07 85.4 Thousand
22 Mar, 2024 252.09 252.09 248.09 248.81 113 Thousand
21 Mar, 2024 252.2 252.3 249.95 251.11 101.9 Thousand
20 Mar, 2024 249.23 252.18 248.54 251.83 109.21 Thousand
19 Mar, 2024 246.16 250.31 246.16 250.3 108.91 Thousand
18 Mar, 2024 247.82 248.64 246.03 246.16 82.6 Thousand
15 Mar, 2024 243.41 247.94 243.41 246.88 305.46 Thousand
14 Mar, 2024 248.29 248.79 243.65 245.52 135.6 Thousand