Primerica, Inc. (PRI)

USD 264.28

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 243.92 247.09 243.92 245.37 106.91 Thousand
27 Feb, 2024 246.76 247.53 243.96 244.58 126.71 Thousand
26 Feb, 2024 249.7 250.96 246.95 247.19 104.5 Thousand
23 Feb, 2024 253.88 254.41 249.61 249.93 130.1 Thousand
22 Feb, 2024 247.88 252.89 247.88 252.32 150.15 Thousand
21 Feb, 2024 245.8 247.05 244.64 246.9 139.3 Thousand
20 Feb, 2024 243.94 246.56 243.94 246.04 137.63 Thousand
16 Feb, 2024 244.99 248.04 243.92 246.47 127.4 Thousand
15 Feb, 2024 241.09 247.26 240.15 244.89 152.8 Thousand
14 Feb, 2024 232.45 242.43 226.84 239.62 198.4 Thousand